| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:21:03 PM | 13.730 | 0 |
| 2024-09-12 | 5:22:27 PM | 13.500 | 0 |
| 2024-09-12 | 4:32:24 PM | 13.440 | 0 |
| 2024-09-12 | 3:54:39 PM | 12.930 | 0 |
| 2024-09-12 | 3:52:55 PM | 12.970 | 0 |
| 2024-09-12 | 3:10:42 PM | 12.590 | 0 |
| 2024-09-12 | 2:18:19 PM | 12.810 | 0 |
| 2024-09-12 | 1:17:58 PM | 12.730 | 0 |
| 2024-09-12 | 12:30:41 PM | 12.840 | 0 |
| 2024-09-12 | 12:01:44 PM | 12.840 | 0 |
| 2024-09-12 | 11:38:18 AM | 12.760 | 0 |
| 2024-09-12 | 11:17:37 AM | 12.610 | 0 |
| 2024-09-12 | 10:49:00 AM | 12.550 | 0 |