| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:29:34 PM | 98.680 | 0 |
| 2024-08-01 | 7:16:46 PM | 98.730 | 0 |
| 2024-08-01 | 6:19:30 PM | 98.730 | 0 |
| 2024-08-01 | 4:42:40 PM | 98.970 | 0 |
| 2024-08-01 | 3:54:02 PM | 99.200 | 0 |
| 2024-08-01 | 3:16:40 PM | 99.200 | 0 |
| 2024-08-01 | 2:30:45 PM | 99.200 | 0 |
| 2024-08-01 | 1:37:50 PM | 99.250 | 0 |
| 2024-08-01 | 12:41:28 PM | 99.220 | 0 |
| 2024-08-01 | 11:43:00 AM | 99.130 | 0 |
| 2024-08-01 | 10:49:45 AM | 99.150 | 0 |
| 2024-08-01 | 10:00:40 AM | 99.150 | 0 |
| 2024-08-01 | 9:23:58 AM | 99.180 | 0 |