| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:49:53 AM | 99.060 | 0 |
| 2024-07-30 | 9:58:49 AM | 99.120 | 0 |
| 2024-07-29 | 7:29:10 PM | 99.050 | 0 |
| 2024-07-29 | 7:21:07 PM | 99.050 | 0 |
| 2024-07-29 | 6:33:29 PM | 99.050 | 0 |
| 2024-07-29 | 5:47:59 PM | 99.000 | 0 |
| 2024-07-29 | 4:46:55 PM | 99.140 | 0 |
| 2024-07-29 | 3:57:53 PM | 99.030 | 0 |
| 2024-07-29 | 3:10:51 PM | 99.130 | 0 |
| 2024-07-29 | 2:24:15 PM | 98.970 | 0 |
| 2024-07-29 | 1:28:05 PM | 99.010 | 0 |
| 2024-07-29 | 12:32:30 PM | 99.060 | 0 |
| 2024-07-29 | 11:31:17 AM | 98.960 | 0 |