| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:26:51 PM | 212.190 | 0 |
| 2024-08-13 | 2:31:18 PM | 212.080 | 0 |
| 2024-08-13 | 1:32:33 PM | 211.810 | 0 |
| 2024-08-13 | 12:40:56 PM | 211.520 | 0 |
| 2024-08-13 | 12:08:36 PM | 212.080 | 0 |
| 2024-08-13 | 11:40:10 AM | 212.310 | 0 |
| 2024-08-13 | 10:46:56 AM | 212.200 | 0 |
| 2024-08-13 | 9:58:07 AM | 212.330 | 0 |