| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:47:05 AM | 40.760 | 0 |
| 2024-07-10 | 9:38:14 AM | 40.780 | 0 |
| 2024-07-09 | 7:28:00 PM | 40.990 | 0 |
| 2024-07-09 | 7:10:02 PM | 40.960 | 0 |
| 2024-07-09 | 6:24:03 PM | 40.950 | 0 |
| 2024-07-09 | 5:21:26 PM | 40.940 | 0 |
| 2024-07-09 | 4:45:22 PM | 41.170 | 0 |
| 2024-07-09 | 3:53:23 PM | 41.150 | 0 |
| 2024-07-09 | 3:22:28 PM | 41.120 | 0 |
| 2024-07-09 | 2:21:12 PM | 41.240 | 0 |
| 2024-07-09 | 1:23:13 PM | 41.360 | 0 |
| 2024-07-09 | 12:36:04 PM | 41.350 | 0 |
| 2024-07-09 | 11:51:01 AM | 41.490 | 0 |