| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:58:10 AM | 41.990 | 0 |
| 2024-08-28 | 7:30:06 PM | 42.000 | 0 |
| 2024-08-28 | 7:15:50 PM | 42.010 | 0 |
| 2024-08-28 | 6:25:57 PM | 42.000 | 0 |
| 2024-08-28 | 5:35:48 PM | 41.990 | 0 |
| 2024-08-28 | 5:03:03 PM | 42.030 | 0 |
| 2024-08-28 | 4:41:20 PM | 41.960 | 0 |
| 2024-08-28 | 3:50:44 PM | 41.930 | 0 |
| 2024-08-28 | 3:37:25 PM | 41.930 | 0 |
| 2024-08-28 | 2:44:44 PM | 41.900 | 0 |
| 2024-08-28 | 1:57:20 PM | 42.100 | 0 |
| 2024-08-28 | 12:14:56 PM | 42.050 | 0 |
| 2024-08-28 | 11:26:44 AM | 42.040 | 0 |