| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:33:47 PM | 42.040 | 0 |
| 2024-07-26 | 6:35:53 PM | 42.020 | 0 |
| 2024-07-26 | 5:35:15 PM | 42.050 | 0 |
| 2024-07-26 | 4:35:53 PM | 42.140 | 0 |
| 2024-07-26 | 3:54:06 PM | 41.770 | 0 |
| 2024-07-26 | 3:09:09 PM | 41.690 | 0 |
| 2024-07-26 | 2:23:48 PM | 41.510 | 0 |
| 2024-07-26 | 1:27:57 PM | 41.460 | 0 |
| 2024-07-26 | 12:40:40 PM | 41.480 | 0 |
| 2024-07-26 | 11:53:41 AM | 41.480 | 0 |
| 2024-07-26 | 11:22:14 AM | 41.470 | 0 |
| 2024-07-26 | 10:52:00 AM | 41.470 | 0 |
| 2024-07-26 | 10:07:25 AM | 41.700 | 0 |