| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:54 PM | 41.720 | 0 |
| 2024-07-25 | 6:30:08 PM | 41.720 | 0 |
| 2024-07-25 | 5:41:28 PM | 41.700 | 0 |
| 2024-07-25 | 4:46:25 PM | 41.770 | 0 |
| 2024-07-25 | 3:51:52 PM | 41.640 | 0 |
| 2024-07-25 | 3:33:08 PM | 41.640 | 0 |
| 2024-07-25 | 2:48:03 PM | 41.570 | 0 |
| 2024-07-25 | 1:48:06 PM | 41.400 | 0 |
| 2024-07-25 | 12:52:53 PM | 41.470 | 0 |
| 2024-07-25 | 11:51:48 AM | 41.560 | 0 |
| 2024-07-25 | 10:58:44 AM | 41.600 | 0 |
| 2024-07-25 | 9:58:23 AM | 41.640 | 0 |
| 2024-07-24 | 7:28:40 PM | 41.760 | 0 |