| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:35:20 PM | 41.470 | 0 |
| 2024-07-04 | 4:37:41 PM | 41.530 | 0 |
| 2024-07-04 | 3:46:50 PM | 41.390 | 0 |
| 2024-07-04 | 3:00:46 PM | 41.400 | 0 |
| 2024-07-04 | 2:08:37 PM | 41.410 | 0 |
| 2024-07-04 | 1:12:51 PM | 41.490 | 0 |
| 2024-07-04 | 12:23:37 PM | 41.550 | 0 |
| 2024-07-04 | 11:26:13 AM | 41.560 | 0 |
| 2024-07-04 | 10:39:28 AM | 41.700 | 0 |
| 2024-07-04 | 9:51:41 AM | 41.740 | 0 |
| 2024-07-04 | 9:47:21 AM | 41.740 | 0 |
| 2024-07-04 | 9:16:09 AM | 41.860 | 0 |
| 2024-07-03 | 7:29:51 PM | 41.790 | 0 |