| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:34:39 | 50.710 | 0 |
| 09.07.2024 | 09:34:45 | 50.710 | 0 |
| 08.07.2024 | 21:34:28 | 50.720 | 0 |
| 08.07.2024 | 20:34:43 | 50.720 | 0 |
| 08.07.2024 | 19:35:08 | 50.720 | 0 |
| 08.07.2024 | 18:34:15 | 50.720 | 0 |
| 08.07.2024 | 16:34:23 | 50.790 | 0 |
| 08.07.2024 | 15:34:44 | 50.790 | 0 |
| 08.07.2024 | 14:34:48 | 50.790 | 0 |
| 08.07.2024 | 13:34:22 | 50.780 | 0 |
| 08.07.2024 | 12:34:22 | 50.780 | 0 |
| 08.07.2024 | 11:34:18 | 50.770 | 0 |
| 08.07.2024 | 10:34:35 | 50.780 | 0 |