| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:34:43 PM | 50.970 | 0 |
| 2024-09-12 | 12:35:47 PM | 50.990 | 0 |
| 2024-09-12 | 12:34:42 PM | 50.990 | 0 |
| 2024-09-12 | 11:34:39 AM | 51.000 | 0 |
| 2024-09-12 | 10:34:47 AM | 50.980 | 0 |
| 2024-09-12 | 9:34:24 AM | 51.010 | 0 |
| 2024-09-11 | 9:34:39 PM | 50.880 | 0 |
| 2024-09-11 | 8:34:16 PM | 50.880 | 0 |
| 2024-09-11 | 7:35:07 PM | 50.880 | 0 |
| 2024-09-11 | 6:34:17 PM | 50.880 | 0 |
| 2024-09-11 | 4:34:44 PM | 50.830 | 0 |
| 2024-09-11 | 3:34:32 PM | 50.900 | 0 |
| 2024-09-11 | 2:34:19 PM | 50.910 | 0 |