| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:29 PM | 50.770 | 0 |
| 2024-07-15 | 7:35:09 PM | 50.760 | 0 |
| 2024-07-15 | 6:34:47 PM | 50.770 | 0 |
| 2024-07-15 | 4:34:22 PM | 50.770 | 0 |
| 2024-07-15 | 3:34:22 PM | 50.770 | 0 |
| 2024-07-15 | 2:34:39 PM | 50.760 | 0 |
| 2024-07-15 | 1:34:44 PM | 50.770 | 0 |
| 2024-07-15 | 12:34:27 PM | 50.770 | 0 |
| 2024-07-15 | 11:34:28 AM | 50.780 | 0 |
| 2024-07-15 | 10:34:37 AM | 50.780 | 0 |
| 2024-07-15 | 9:34:37 AM | 50.760 | 0 |
| 2024-07-12 | 9:34:19 PM | 50.760 | 0 |
| 2024-07-12 | 8:34:39 PM | 50.750 | 0 |