| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:34:17 AM | 44.930 | 0 |
| 2024-07-12 | 9:34:20 AM | 44.920 | 0 |
| 2024-07-11 | 9:34:18 PM | 44.880 | 0 |
| 2024-07-11 | 8:34:22 PM | 44.880 | 0 |
| 2024-07-11 | 7:35:00 PM | 44.880 | 0 |
| 2024-07-11 | 6:34:31 PM | 44.880 | 0 |
| 2024-07-11 | 4:34:36 PM | 44.900 | 0 |
| 2024-07-11 | 3:34:18 PM | 44.900 | 0 |
| 2024-07-11 | 2:34:34 PM | 44.900 | 0 |
| 2024-07-11 | 1:34:33 PM | 44.890 | 0 |