| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:34:23 AM | 44.970 | 0 |
| 2024-07-15 | 9:34:24 AM | 44.950 | 0 |
| 2024-07-12 | 9:34:15 PM | 44.910 | 0 |
| 2024-07-12 | 8:34:24 PM | 44.910 | 0 |
| 2024-07-12 | 7:35:01 PM | 44.910 | 0 |
| 2024-07-12 | 6:34:32 PM | 44.900 | 0 |
| 2024-07-12 | 4:34:21 PM | 44.930 | 0 |
| 2024-07-12 | 3:34:17 PM | 44.920 | 0 |
| 2024-07-12 | 2:34:21 PM | 44.920 | 0 |
| 2024-07-12 | 1:34:14 PM | 44.940 | 0 |
| 2024-07-12 | 12:34:31 PM | 44.930 | 0 |
| 2024-07-12 | 11:34:25 AM | 44.930 | 0 |
| 2024-07-12 | 10:34:17 AM | 44.930 | 0 |