| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:12 PM | 45.050 | 0 |
| 2024-08-14 | 8:34:29 PM | 45.040 | 0 |
| 2024-08-14 | 7:34:46 PM | 45.040 | 0 |
| 2024-08-14 | 6:34:32 PM | 45.040 | 0 |
| 2024-08-14 | 4:34:29 PM | 45.050 | 0 |
| 2024-08-14 | 3:34:27 PM | 45.060 | 0 |
| 2024-08-14 | 2:34:19 PM | 45.050 | 0 |
| 2024-08-14 | 1:34:19 PM | 45.050 | 0 |
| 2024-08-14 | 12:34:35 PM | 45.050 | 0 |
| 2024-08-14 | 11:34:31 AM | 45.040 | 0 |
| 2024-08-14 | 10:34:16 AM | 45.030 | 0 |
| 2024-08-14 | 9:34:20 AM | 45.030 | 0 |
| 2024-08-13 | 9:34:19 PM | 44.990 | 0 |