| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:08:26 PM | 2.490 | 0 |
| 2024-07-29 | 12:35:10 PM | 2.500 | 0 |
| 2024-07-29 | 12:04:47 PM | 2.480 | 0 |
| 2024-07-29 | 11:35:24 AM | 2.490 | 0 |
| 2024-07-29 | 11:04:40 AM | 2.500 | 0 |
| 2024-07-29 | 10:35:22 AM | 2.500 | 0 |
| 2024-07-29 | 10:04:41 AM | 2.500 | 0 |
| 2024-07-29 | 9:34:58 AM | 2.490 | 0 |
| 2024-07-29 | 9:04:51 AM | 2.470 | 0 |
| 2024-07-29 | 8:34:42 AM | 2.460 | 0 |