| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:41 PM | 2.530 | 0 |
| 2024-07-26 | 2:35:11 PM | 2.530 | 0 |
| 2024-07-26 | 2:04:42 PM | 2.520 | 0 |
| 2024-07-26 | 1:35:01 PM | 2.520 | 0 |
| 2024-07-26 | 1:09:03 PM | 2.520 | 0 |
| 2024-07-26 | 12:35:20 PM | 2.520 | 0 |
| 2024-07-26 | 12:04:48 PM | 2.520 | 0 |
| 2024-07-26 | 11:35:23 AM | 2.520 | 0 |
| 2024-07-26 | 11:04:47 AM | 2.520 | 0 |
| 2024-07-26 | 10:35:24 AM | 2.520 | 0 |
| 2024-07-26 | 10:04:44 AM | 2.540 | 0 |
| 2024-07-26 | 9:34:57 AM | 2.540 | 0 |
| 2024-07-26 | 9:04:56 AM | 2.530 | 0 |