| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:35:14 AM | 4.380 | 0 |
| 2024-08-13 | 11:04:29 AM | 4.380 | 0 |
| 2024-08-13 | 10:35:11 AM | 4.380 | 0 |
| 2024-08-13 | 10:04:57 AM | 4.380 | 0 |
| 2024-08-13 | 9:35:26 AM | 4.370 | 0 |
| 2024-08-13 | 9:04:48 AM | 4.360 | 0 |
| 2024-08-13 | 8:34:29 AM | 4.350 | 0 |
| 2024-08-12 | 9:35:00 PM | 4.270 | 0 |
| 2024-08-12 | 9:04:27 PM | 4.280 | 0 |
| 2024-08-12 | 8:34:47 PM | 4.280 | 0 |
| 2024-08-12 | 8:04:44 PM | 4.280 | 0 |
| 2024-08-12 | 7:34:34 PM | 4.310 | 0 |
| 2024-08-12 | 7:04:26 PM | 4.340 | 0 |