| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:55 AM | 2.710 | 0 |
| 2024-06-26 | 8:34:41 AM | 2.700 | 0 |
| 2024-06-25 | 9:34:57 PM | 2.720 | 0 |
| 2024-06-25 | 9:04:35 PM | 2.720 | 0 |
| 2024-06-25 | 8:35:01 PM | 2.730 | 0 |
| 2024-06-25 | 8:04:44 PM | 2.740 | 0 |
| 2024-06-25 | 7:34:30 PM | 2.770 | 0 |
| 2024-06-25 | 7:04:35 PM | 2.740 | 0 |
| 2024-06-25 | 6:34:47 PM | 2.700 | 0 |
| 2024-06-25 | 6:04:26 PM | 2.700 | 0 |
| 2024-06-25 | 5:34:32 PM | 2.730 | 0 |
| 2024-06-25 | 5:04:35 PM | 2.810 | 0 |
| 2024-06-25 | 4:34:50 PM | 2.850 | 0 |