| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:34:59 PM | 4.490 | 0 |
| 2024-09-16 | 12:04:51 PM | 4.500 | 0 |
| 2024-09-16 | 11:35:03 AM | 4.510 | 0 |
| 2024-09-16 | 11:04:48 AM | 4.510 | 0 |
| 2024-09-16 | 10:35:24 AM | 4.570 | 0 |
| 2024-09-16 | 10:04:39 AM | 4.520 | 0 |
| 2024-09-16 | 9:34:54 AM | 4.530 | 0 |
| 2024-09-16 | 9:04:48 AM | 4.510 | 0 |
| 2024-09-16 | 8:34:53 AM | 4.510 | 0 |
| 2024-09-13 | 9:35:01 PM | 4.550 | 0 |
| 2024-09-13 | 9:04:51 PM | 4.530 | 0 |
| 2024-09-13 | 8:34:58 PM | 4.530 | 0 |
| 2024-09-13 | 8:04:48 PM | 4.530 | 0 |