| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:49 PM | 1.160 | 0 |
| 2024-09-10 | 8:35:09 PM | 1.160 | 0 |
| 2024-09-10 | 8:04:43 PM | 1.170 | 0 |
| 2024-09-10 | 7:35:12 PM | 1.170 | 0 |
| 2024-09-10 | 7:04:31 PM | 1.180 | 0 |
| 2024-09-10 | 6:35:12 PM | 1.180 | 0 |
| 2024-09-10 | 6:04:27 PM | 1.190 | 0 |
| 2024-09-10 | 5:04:56 PM | 1.180 | 0 |
| 2024-09-10 | 4:35:06 PM | 1.180 | 0 |
| 2024-09-10 | 4:04:29 PM | 1.170 | 0 |
| 2024-09-10 | 3:35:02 PM | 1.160 | 0 |
| 2024-09-10 | 3:04:50 PM | 1.160 | 0 |
| 2024-09-10 | 2:35:17 PM | 1.160 | 0 |