| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:04:34 PM | 1.180 | 0 |
| 2024-10-10 | 1:35:10 PM | 1.180 | 0 |
| 2024-10-10 | 1:08:54 PM | 1.180 | 0 |
| 2024-10-10 | 12:35:02 PM | 1.190 | 0 |
| 2024-10-10 | 12:05:05 PM | 1.190 | 0 |
| 2024-10-10 | 11:34:52 AM | 1.190 | 0 |
| 2024-10-10 | 11:05:02 AM | 1.200 | 0 |
| 2024-10-10 | 10:35:21 AM | 1.200 | 0 |
| 2024-10-10 | 10:04:33 AM | 1.190 | 0 |
| 2024-10-10 | 9:35:01 AM | 1.190 | 0 |
| 2024-10-10 | 9:04:56 AM | 1.190 | 0 |
| 2024-10-09 | 9:35:10 PM | 1.210 | 0 |
| 2024-10-09 | 9:05:00 PM | 1.210 | 0 |