| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:35:22 PM | 1.220 | 0 |
| 2024-09-11 | 2:04:25 PM | 1.200 | 0 |
| 2024-09-11 | 1:34:59 PM | 1.190 | 0 |
| 2024-09-11 | 1:08:59 PM | 1.190 | 0 |
| 2024-09-11 | 12:35:15 PM | 1.200 | 0 |
| 2024-09-11 | 12:04:48 PM | 1.200 | 0 |
| 2024-09-11 | 11:35:11 AM | 1.200 | 0 |
| 2024-09-11 | 11:04:32 AM | 1.200 | 0 |
| 2024-09-11 | 10:34:54 AM | 1.200 | 0 |
| 2024-09-11 | 10:04:57 AM | 1.200 | 0 |
| 2024-09-11 | 9:34:52 AM | 1.190 | 0 |
| 2024-09-11 | 9:04:57 AM | 1.190 | 0 |
| 2024-09-10 | 9:34:57 PM | 1.160 | 0 |