| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:45 PM | 13.25 | 0 |
| 2024-07-24 | 4:43:19 PM | 13.49 | 0 |
| 2024-07-24 | 3:47:43 PM | 13.12 | 0 |
| 2024-07-24 | 2:44:43 PM | 13.26 | 0 |
| 2024-07-24 | 1:44:28 PM | 13.20 | 0 |
| 2024-07-24 | 11:39:51 AM | 13.24 | 0 |
| 2024-07-24 | 8:38:17 AM | 13.15 | 0 |
| 2024-07-23 | 9:42:30 PM | 13.20 | 0 |
| 2024-07-23 | 8:42:32 PM | 12.91 | 0 |
| 2024-07-23 | 7:42:38 PM | 13.11 | 0 |
| 2024-07-23 | 6:42:38 PM | 13.24 | 0 |
| 2024-07-23 | 5:43:41 PM | 13.28 | 0 |
| 2024-07-23 | 4:44:19 PM | 13.39 | 0 |