| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:32 PM | 15.89 | 0 |
| 2024-08-30 | 8:41:27 PM | 16.00 | 0 |
| 2024-08-30 | 7:41:27 PM | 16.06 | 0 |
| 2024-08-30 | 6:40:32 PM | 16.02 | 0 |
| 2024-08-30 | 5:42:41 PM | 15.96 | 0 |
| 2024-08-30 | 4:43:04 PM | 15.92 | 0 |
| 2024-08-30 | 3:48:00 PM | 16.01 | 0 |
| 2024-08-30 | 2:44:21 PM | 15.99 | 0 |
| 2024-08-30 | 1:43:44 PM | 15.97 | 0 |
| 2024-08-30 | 11:39:45 AM | 15.96 | 0 |
| 2024-08-30 | 8:38:35 AM | 15.98 | 0 |
| 2024-08-29 | 9:41:33 PM | 16.03 | 0 |
| 2024-08-29 | 8:39:47 PM | 16.01 | 0 |