| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:54 PM | 12.55 | 0 |
| 2024-07-25 | 6:41:32 PM | 12.53 | 0 |
| 2024-07-25 | 5:43:38 PM | 12.47 | 0 |
| 2024-07-25 | 4:44:19 PM | 12.41 | 0 |
| 2024-07-25 | 3:46:23 PM | 12.59 | 0 |
| 2024-07-25 | 2:43:59 PM | 13.20 | 0 |
| 2024-07-25 | 1:43:30 PM | 13.18 | 0 |
| 2024-07-25 | 11:39:38 AM | 12.93 | 0 |
| 2024-07-25 | 8:37:43 AM | 12.95 | 0 |
| 2024-07-24 | 9:39:36 PM | 12.89 | 0 |
| 2024-07-24 | 8:39:54 PM | 13.08 | 0 |
| 2024-07-24 | 7:40:02 PM | 13.11 | 0 |
| 2024-07-24 | 6:39:48 PM | 13.12 | 0 |