| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 13:46:05 | 2.840 | - |
| 11/07/2024 | 13:46:00 | 2.850 | - |
| 11/07/2024 | 13:41:48 | 2.840 | - |
| 11/07/2024 | 13:37:22 | 2.850 | - |
| 11/07/2024 | 13:35:41 | 2.840 | - |
| 11/07/2024 | 13:35:36 | 2.840 | - |
| 11/07/2024 | 13:05:04 | 2.840 | - |
| 11/07/2024 | 13:03:54 | 2.830 | - |
| 11/07/2024 | 13:01:41 | 2.840 | - |
| 11/07/2024 | 13:01:36 | 2.850 | - |
| 11/07/2024 | 13:00:40 | 2.840 | - |
| 11/07/2024 | 13:00:35 | 2.850 | - |
| 11/07/2024 | 13:00:22 | 2.840 | - |