| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:21:05 PM | 2.850 | - |
| 2024-07-11 | 2:20:57 PM | 2.840 | - |
| 2024-07-11 | 2:19:31 PM | 2.840 | - |
| 2024-07-11 | 2:19:26 PM | 2.840 | - |
| 2024-07-11 | 2:19:04 PM | 2.840 | - |
| 2024-07-11 | 2:18:59 PM | 2.850 | - |
| 2024-07-11 | 2:18:51 PM | 2.840 | - |
| 2024-07-11 | 2:15:43 PM | 2.840 | - |
| 2024-07-11 | 2:15:01 PM | 2.850 | - |
| 2024-07-11 | 2:11:24 PM | 2.840 | - |
| 2024-07-11 | 2:10:31 PM | 2.840 | - |
| 2024-07-11 | 2:10:26 PM | 2.850 | - |
| 2024-07-11 | 2:10:16 PM | 2.840 | - |