| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:21 PM | 0.390 | - |
| 2024-11-12 | 9:33:04 PM | 0.400 | - |
| 2024-11-12 | 9:32:06 PM | 0.390 | - |
| 2024-11-12 | 9:28:46 PM | 0.400 | - |
| 2024-11-12 | 9:28:41 PM | 0.390 | - |
| 2024-11-12 | 9:28:27 PM | 0.400 | - |
| 2024-11-12 | 9:28:05 PM | 0.390 | - |
| 2024-11-12 | 9:27:53 PM | 0.400 | - |
| 2024-11-12 | 9:26:07 PM | 0.390 | - |
| 2024-11-12 | 9:25:48 PM | 0.400 | - |
| 2024-11-12 | 9:25:43 PM | 0.390 | - |
| 2024-11-12 | 9:25:25 PM | 0.400 | - |
| 2024-11-12 | 9:25:12 PM | 0.390 | - |