| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:38:42 PM | 2.640 | - |
| 2024-07-12 | 9:38:35 PM | 2.630 | - |
| 2024-07-12 | 9:38:02 PM | 2.640 | - |
| 2024-07-12 | 9:37:46 PM | 2.630 | - |
| 2024-07-12 | 9:37:01 PM | 2.630 | - |
| 2024-07-12 | 9:33:11 PM | 2.630 | - |
| 2024-07-12 | 9:32:56 PM | 2.630 | - |
| 2024-07-12 | 9:32:16 PM | 2.630 | - |
| 2024-07-12 | 9:31:58 PM | 2.640 | - |
| 2024-07-12 | 9:31:53 PM | 2.630 | - |
| 2024-07-12 | 9:31:12 PM | 2.640 | - |
| 2024-07-12 | 9:29:08 PM | 2.630 | - |
| 2024-07-12 | 9:14:48 PM | 2.620 | - |