| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-16 | 11:30:10 AM | 2.000 | - |
| 2025-01-16 | 11:25:56 AM | 2.000 | - |
| 2025-01-16 | 11:22:29 AM | 2.010 | - |
| 2025-01-16 | 10:58:38 AM | 2.000 | - |
| 2025-01-16 | 10:58:33 AM | 2.010 | - |
| 2025-01-16 | 10:35:45 AM | 2.000 | - |
| 2025-01-16 | 10:35:29 AM | 2.000 | - |
| 2025-01-16 | 10:35:01 AM | 2.010 | - |
| 2025-01-16 | 10:34:32 AM | 2.000 | - |
| 2025-01-16 | 10:34:03 AM | 2.010 | - |
| 2025-01-16 | 10:33:57 AM | 2.000 | - |
| 2025-01-16 | 10:33:39 AM | 2.000 | - |
| 2025-01-16 | 10:33:17 AM | 2.000 | - |