| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:29:11 | 1.470 | - |
| 13.09.2024 | 17:28:58 | 1.480 | - |
| 13.09.2024 | 17:28:12 | 1.480 | - |
| 13.09.2024 | 17:25:42 | 1.470 | - |
| 13.09.2024 | 17:25:32 | 1.480 | - |
| 13.09.2024 | 17:11:54 | 1.470 | - |
| 13.09.2024 | 17:11:25 | 1.480 | - |
| 13.09.2024 | 17:10:49 | 1.470 | - |
| 13.09.2024 | 17:07:06 | 1.480 | - |
| 13.09.2024 | 17:04:24 | 1.490 | - |
| 13.09.2024 | 17:03:33 | 1.490 | - |
| 13.09.2024 | 17:03:23 | 1.480 | - |
| 13.09.2024 | 17:01:26 | 1.480 | - |