| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:56:52 PM | 1.830 | - |
| 2025-01-10 | 9:55:20 PM | 1.830 | - |
| 2025-01-10 | 9:51:22 PM | 1.840 | - |
| 2025-01-10 | 9:51:04 PM | 1.830 | - |
| 2025-01-10 | 9:50:48 PM | 1.840 | - |
| 2025-01-10 | 9:44:15 PM | 1.830 | - |
| 2025-01-10 | 9:43:10 PM | 1.840 | - |
| 2025-01-10 | 9:39:30 PM | 1.830 | - |
| 2025-01-10 | 9:38:50 PM | 1.840 | - |
| 2025-01-10 | 9:28:56 PM | 1.830 | - |
| 2025-01-10 | 9:28:31 PM | 1.840 | - |
| 2025-01-10 | 9:28:14 PM | 1.830 | - |
| 2025-01-10 | 9:27:24 PM | 1.840 | - |