| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:12:30 PM | 2.310 | - |
| 2024-11-19 | 5:11:11 PM | 2.320 | - |
| 2024-11-19 | 5:05:10 PM | 2.310 | - |
| 2024-11-19 | 5:04:54 PM | 2.320 | - |
| 2024-11-19 | 5:04:07 PM | 2.310 | - |
| 2024-11-19 | 5:03:15 PM | 2.320 | - |
| 2024-11-19 | 5:02:37 PM | 2.310 | - |
| 2024-11-19 | 5:00:56 PM | 2.310 | - |
| 2024-11-19 | 4:55:20 PM | 2.300 | - |
| 2024-11-19 | 4:52:48 PM | 2.300 | - |
| 2024-11-19 | 4:51:27 PM | 2.300 | - |
| 2024-11-19 | 4:50:37 PM | 2.310 | - |
| 2024-11-19 | 4:50:19 PM | 2.300 | - |