| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:23:13 AM | 1.460 | 0 |
| 2024-10-14 | 10:22:40 AM | 1.460 | 0 |
| 2024-10-14 | 9:26:15 AM | 1.450 | 0 |
| 2024-10-11 | 7:35:58 PM | 1.480 | 0 |
| 2024-10-11 | 7:03:19 PM | 1.480 | 0 |
| 2024-10-11 | 6:14:29 PM | 1.480 | 0 |
| 2024-10-11 | 5:44:34 PM | 1.480 | 0 |
| 2024-10-11 | 5:29:00 PM | 1.480 | 0 |
| 2024-10-11 | 4:38:46 PM | 1.490 | 0 |
| 2024-10-11 | 4:11:44 PM | 1.470 | 0 |
| 2024-10-11 | 3:47:25 PM | 1.450 | 0 |
| 2024-10-11 | 2:52:50 PM | 1.420 | 0 |
| 2024-10-11 | 1:58:22 PM | 1.400 | 0 |