| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:33:58 PM | 1.330 | 0 |
| 2024-09-13 | 6:37:57 PM | 1.330 | 0 |
| 2024-09-13 | 5:37:59 PM | 1.340 | 0 |
| 2024-09-13 | 4:40:58 PM | 1.370 | 0 |
| 2024-09-13 | 4:28:42 PM | 1.370 | 0 |
| 2024-09-13 | 3:54:03 PM | 1.380 | 0 |
| 2024-09-13 | 3:28:22 PM | 1.320 | 0 |
| 2024-09-13 | 2:41:55 PM | 1.320 | 0 |
| 2024-09-13 | 1:40:14 PM | 1.310 | 0 |
| 2024-09-13 | 12:52:52 PM | 1.310 | 0 |
| 2024-09-13 | 11:54:43 AM | 1.310 | 0 |
| 2024-09-13 | 11:07:55 AM | 1.310 | 0 |
| 2024-09-13 | 10:22:09 AM | 1.310 | 0 |