| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:15:59 PM | 0.850 | 0 |
| 2024-08-07 | 6:23:13 PM | 0.880 | 0 |
| 2024-08-07 | 5:24:30 PM | 0.880 | 0 |
| 2024-08-07 | 4:35:34 PM | 0.870 | 0 |
| 2024-08-07 | 4:33:03 PM | 0.870 | 0 |
| 2024-08-07 | 4:18:39 PM | 0.860 | 0 |
| 2024-08-07 | 3:56:35 PM | 0.890 | 0 |
| 2024-08-07 | 3:24:43 PM | 0.820 | 0 |
| 2024-08-07 | 2:37:02 PM | 0.820 | 0 |
| 2024-08-07 | 2:22:25 PM | 0.820 | 0 |
| 2024-08-07 | 1:47:57 PM | 0.820 | 0 |
| 2024-08-07 | 1:02:53 PM | 0.820 | 0 |
| 2024-08-07 | 12:08:35 PM | 0.830 | 0 |