| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:30:01 PM | 1.420 | 0 |
| 2024-09-09 | 4:37:45 PM | 1.430 | 0 |
| 2024-09-09 | 3:52:51 PM | 1.420 | 0 |
| 2024-09-09 | 3:48:37 PM | 1.420 | 0 |
| 2024-09-09 | 3:33:00 PM | 1.430 | 0 |
| 2024-09-09 | 2:38:01 PM | 1.430 | 0 |
| 2024-09-09 | 1:43:33 PM | 1.430 | 0 |
| 2024-09-09 | 12:53:02 PM | 1.430 | 0 |
| 2024-09-09 | 10:20:16 AM | 1.430 | 0 |
| 2024-09-09 | 9:29:50 AM | 1.410 | 0 |