| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 13:45:24 | 1.570 | 0 |
| 14/10/2024 | 12:52:02 | 1.570 | 0 |
| 14/10/2024 | 12:04:08 | 1.560 | 0 |
| 14/10/2024 | 11:05:38 | 1.560 | 0 |
| 14/10/2024 | 10:17:46 | 1.560 | 0 |
| 14/10/2024 | 09:26:56 | 1.550 | 0 |
| 14/10/2024 | 08:06:10 | 1.550 | 0 |
| 11/10/2024 | 19:40:14 | 1.590 | 0 |
| 11/10/2024 | 19:09:25 | 1.590 | 0 |
| 11/10/2024 | 18:11:34 | 1.580 | 0 |
| 11/10/2024 | 17:55:18 | 1.570 | 0 |
| 11/10/2024 | 17:25:06 | 1.580 | 0 |
| 11/10/2024 | 16:33:27 | 1.580 | 0 |