| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:51:28 PM | 1.260 | 0 |
| 2024-09-11 | 2:50:46 PM | 1.270 | 0 |
| 2024-09-11 | 2:44:49 PM | 1.260 | 0 |
| 2024-09-11 | 1:51:19 PM | 1.280 | 0 |
| 2024-09-11 | 12:58:17 PM | 1.270 | 0 |
| 2024-09-11 | 12:03:50 PM | 1.270 | 0 |
| 2024-09-11 | 11:16:04 AM | 1.260 | 0 |
| 2024-09-11 | 10:50:15 AM | 1.260 | 0 |
| 2024-09-11 | 10:23:40 AM | 1.270 | 0 |
| 2024-09-11 | 9:22:50 AM | 1.260 | 0 |
| 2024-09-11 | 9:21:54 AM | 1.260 | 0 |
| 2024-09-11 | 8:45:09 AM | 1.260 | 0 |
| 2024-09-10 | 7:32:22 PM | 1.290 | 0 |