| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:39:58 AM | 1.620 | 0 |
| 2024-10-15 | 10:13:02 AM | 1.630 | 0 |
| 2024-10-15 | 9:29:27 AM | 1.630 | 0 |
| 2024-10-15 | 8:35:12 AM | 1.630 | 0 |
| 2024-10-14 | 7:26:58 PM | 1.620 | 0 |
| 2024-10-14 | 7:19:09 PM | 1.620 | 0 |
| 2024-10-14 | 6:33:11 PM | 1.620 | 0 |
| 2024-10-14 | 5:40:37 PM | 1.610 | 0 |
| 2024-10-14 | 5:16:23 PM | 1.600 | 0 |
| 2024-10-14 | 4:44:21 PM | 1.590 | 0 |
| 2024-10-14 | 3:45:33 PM | 1.590 | 0 |
| 2024-10-14 | 3:32:42 PM | 1.560 | 0 |
| 2024-10-14 | 2:36:06 PM | 1.570 | 0 |