| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:31:21 PM | 5.330 | 0 |
| 2024-11-08 | 7:20:49 PM | 5.330 | 0 |
| 2024-11-08 | 6:34:55 PM | 5.330 | 0 |
| 2024-11-08 | 5:44:44 PM | 5.330 | 0 |
| 2024-11-08 | 4:44:03 PM | 5.320 | 0 |
| 2024-11-08 | 3:46:42 PM | 5.320 | 0 |
| 2024-11-08 | 3:31:56 PM | 5.310 | 0 |
| 2024-11-08 | 3:22:09 PM | 5.310 | 0 |
| 2024-11-08 | 2:32:08 PM | 5.300 | 0 |
| 2024-11-08 | 1:44:01 PM | 5.290 | 0 |
| 2024-11-08 | 12:48:34 PM | 5.330 | 0 |
| 2024-11-08 | 12:02:04 PM | 5.310 | 0 |
| 2024-11-08 | 11:01:15 AM | 5.290 | 0 |