| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 10:22:52 | 5.040 | 0 |
| 05/07/2024 | 09:42:46 | 5.040 | 0 |
| 05/07/2024 | 09:22:35 | 5.030 | 0 |
| 05/07/2024 | 08:50:14 | 5.010 | 0 |
| 04/07/2024 | 19:35:40 | 5.040 | 0 |
| 04/07/2024 | 19:18:56 | 5.040 | 0 |
| 04/07/2024 | 18:27:53 | 5.040 | 0 |
| 04/07/2024 | 16:44:01 | 5.050 | 0 |
| 04/07/2024 | 15:46:45 | 5.040 | 0 |
| 04/07/2024 | 15:36:01 | 5.050 | 0 |
| 04/07/2024 | 14:46:31 | 5.080 | 0 |
| 04/07/2024 | 13:58:38 | 5.090 | 0 |
| 04/07/2024 | 13:04:52 | 5.070 | 0 |