| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:45:14 AM | 4.470 | 0 |
| 2024-09-03 | 7:39:44 PM | 4.380 | 0 |
| 2024-09-03 | 7:09:24 PM | 4.380 | 0 |
| 2024-09-03 | 6:11:47 PM | 4.350 | 0 |
| 2024-09-03 | 5:22:12 PM | 4.390 | 0 |
| 2024-09-03 | 4:34:07 PM | 4.370 | 0 |
| 2024-09-03 | 4:00:58 PM | 4.390 | 0 |
| 2024-09-03 | 3:49:39 PM | 4.410 | 0 |
| 2024-09-03 | 2:44:14 PM | 4.370 | 0 |
| 2024-09-03 | 1:42:55 PM | 4.380 | 0 |
| 2024-09-03 | 12:50:32 PM | 4.370 | 0 |
| 2024-09-03 | 12:05:01 PM | 4.360 | 0 |
| 2024-09-03 | 11:14:40 AM | 4.300 | 0 |