| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:41:59 PM | 5.150 | 0 |
| 2024-07-03 | 1:41:38 PM | 5.160 | 0 |
| 2024-07-03 | 1:19:25 PM | 5.160 | 0 |
| 2024-07-03 | 12:48:19 PM | 5.150 | 0 |
| 2024-07-03 | 12:10:37 PM | 5.110 | 0 |
| 2024-07-03 | 12:03:00 PM | 5.120 | 0 |
| 2024-07-03 | 11:07:11 AM | 5.160 | 0 |
| 2024-07-03 | 10:13:53 AM | 5.160 | 0 |
| 2024-07-03 | 9:36:37 AM | 5.160 | 0 |
| 2024-07-03 | 9:29:37 AM | 5.130 | 0 |