| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:18:27 AM | 47.030 | 0 |
| 2024-08-13 | 9:51:23 PM | 48.050 | 0 |
| 2024-08-13 | 8:59:15 PM | 48.120 | 0 |
| 2024-08-13 | 7:54:12 PM | 47.970 | 0 |
| 2024-08-13 | 6:41:32 PM | 47.970 | 0 |
| 2024-08-13 | 5:33:43 PM | 47.880 | 0 |
| 2024-08-13 | 4:31:53 PM | 47.980 | 0 |
| 2024-08-13 | 4:27:31 PM | 48.010 | 0 |
| 2024-08-13 | 3:43:00 PM | 48.140 | 0 |
| 2024-08-13 | 3:23:51 PM | 48.040 | 0 |
| 2024-08-13 | 2:11:31 PM | 48.080 | 0 |
| 2024-08-13 | 1:10:02 PM | 48.110 | 0 |
| 2024-08-13 | 12:28:17 PM | 48.140 | 0 |