| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:49 AM | 4.740 | 0 |
| 2024-08-13 | 9:45:25 PM | 4.690 | 0 |
| 2024-08-13 | 8:23:25 PM | 4.660 | 0 |
| 2024-08-13 | 7:07:26 PM | 4.710 | 0 |
| 2024-08-13 | 5:52:11 PM | 4.630 | 0 |
| 2024-08-13 | 4:39:14 PM | 4.560 | 0 |
| 2024-08-13 | 4:29:24 PM | 4.570 | 0 |
| 2024-08-13 | 3:48:00 PM | 4.730 | 0 |
| 2024-08-13 | 3:28:59 PM | 4.870 | 0 |
| 2024-08-13 | 2:21:29 PM | 4.900 | 0 |
| 2024-08-13 | 1:20:34 PM | 4.950 | 0 |
| 2024-08-13 | 12:27:41 PM | 4.910 | 0 |
| 2024-08-13 | 12:10:09 PM | 4.970 | 0 |