| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:31 PM | 5.260 | 0 |
| 2024-07-12 | 9:25:29 PM | 5.350 | 0 |
| 2024-07-12 | 8:16:28 PM | 5.380 | 0 |
| 2024-07-12 | 7:12:01 PM | 5.420 | 0 |
| 2024-07-12 | 6:08:54 PM | 5.440 | 0 |
| 2024-07-12 | 4:54:17 PM | 5.380 | 0 |
| 2024-07-12 | 3:49:17 PM | 5.360 | 0 |
| 2024-07-12 | 2:41:36 PM | 5.430 | 0 |
| 2024-07-12 | 1:34:24 PM | 5.440 | 0 |
| 2024-07-12 | 12:18:34 PM | 5.420 | 0 |
| 2024-07-12 | 11:08:51 AM | 5.420 | 0 |
| 2024-07-12 | 9:52:34 AM | 5.400 | 0 |
| 2024-07-12 | 8:54:35 AM | 5.410 | 0 |