| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:03:48 AM | 4.950 | 0 |
| 2024-08-13 | 10:45:18 AM | 5.000 | 0 |
| 2024-08-13 | 10:00:27 AM | 4.930 | 0 |
| 2024-08-13 | 8:58:37 AM | 4.930 | 0 |
| 2024-08-12 | 9:51:48 PM | 4.960 | 0 |
| 2024-08-12 | 8:31:23 PM | 5.060 | 0 |
| 2024-08-12 | 7:21:17 PM | 5.050 | 0 |
| 2024-08-12 | 6:06:40 PM | 5.100 | 0 |
| 2024-08-12 | 4:55:36 PM | 5.060 | 0 |
| 2024-08-12 | 3:40:09 PM | 4.820 | 0 |
| 2024-08-12 | 2:30:08 PM | 4.850 | 0 |
| 2024-08-12 | 1:18:00 PM | 4.820 | 0 |
| 2024-08-12 | 12:09:47 PM | 4.790 | 0 |