| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 19:02:05 | 5.500 | 0 |
| 16/07/2024 | 17:47:06 | 5.460 | 0 |
| 16/07/2024 | 16:31:13 | 5.440 | 0 |
| 16/07/2024 | 15:26:25 | 5.360 | 0 |
| 16/07/2024 | 14:24:06 | 5.350 | 0 |
| 16/07/2024 | 13:15:23 | 5.340 | 0 |
| 16/07/2024 | 12:15:01 | 5.330 | 0 |
| 16/07/2024 | 11:09:24 | 5.320 | 0 |
| 16/07/2024 | 9:52:40 | 5.300 | 0 |
| 16/07/2024 | 9:48:42 | 5.300 | 0 |
| 16/07/2024 | 8:45:43 | 5.310 | 0 |
| 16/07/2024 | 8:33:05 | 5.310 | 0 |
| 15/07/2024 | 21:44:54 | 5.390 | 0 |