| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 09:20:44 | 1.230 | 0 |
| 04/09/2024 | 08:20:41 | 1.260 | 0 |
| 03/09/2024 | 21:20:20 | 1.220 | 0 |
| 03/09/2024 | 20:20:38 | 1.220 | 0 |
| 03/09/2024 | 19:20:23 | 1.210 | 0 |
| 03/09/2024 | 18:20:55 | 1.200 | 0 |
| 03/09/2024 | 17:20:57 | 1.220 | 0 |
| 03/09/2024 | 16:21:06 | 1.210 | 0 |
| 03/09/2024 | 15:20:58 | 1.190 | 0 |
| 03/09/2024 | 14:20:52 | 1.200 | 0 |
| 03/09/2024 | 13:20:51 | 1.210 | 0 |
| 03/09/2024 | 12:20:52 | 1.230 | 0 |
| 03/09/2024 | 11:20:50 | 1.200 | 0 |