| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:59 PM | 1.400 | 0 |
| 2024-07-29 | 3:20:57 PM | 1.400 | 0 |
| 2024-07-29 | 2:20:53 PM | 1.400 | 0 |
| 2024-07-29 | 1:20:48 PM | 1.410 | 0 |
| 2024-07-29 | 12:20:52 PM | 1.400 | 0 |
| 2024-07-29 | 11:20:48 AM | 1.410 | 0 |
| 2024-07-29 | 10:20:42 AM | 1.400 | 0 |
| 2024-07-29 | 9:20:42 AM | 1.380 | 0 |
| 2024-07-29 | 8:20:38 AM | 1.380 | 0 |
| 2024-07-26 | 9:20:22 PM | 1.400 | 0 |
| 2024-07-26 | 8:20:38 PM | 1.390 | 0 |
| 2024-07-26 | 7:20:18 PM | 1.390 | 0 |
| 2024-07-26 | 6:20:52 PM | 1.390 | 0 |