| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:20:18 | 1.100 | 0 |
| 08/10/2024 | 20:20:39 | 1.100 | 0 |
| 08/10/2024 | 19:20:22 | 1.100 | 0 |
| 08/10/2024 | 18:20:47 | 1.100 | 0 |
| 08/10/2024 | 17:20:54 | 1.110 | 0 |
| 08/10/2024 | 16:21:03 | 1.110 | 0 |
| 08/10/2024 | 15:20:58 | 1.100 | 0 |
| 08/10/2024 | 14:20:48 | 1.120 | 0 |
| 08/10/2024 | 13:20:50 | 1.120 | 0 |
| 08/10/2024 | 12:20:48 | 1.110 | 0 |
| 08/10/2024 | 11:20:50 | 1.120 | 0 |
| 08/10/2024 | 10:20:39 | 1.120 | 0 |
| 08/10/2024 | 09:20:42 | 1.130 | 0 |